Indicators

Golden Matrix Group Inc (OP: GMGI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.885	5.180	4.780	5.090	74,400	-0.07(-1.36%)
Jan 28, 2021	5.100	5.300	4.520	5.160	104,045	-0.15(-2.82%)
Jan 27, 2021	5.710	5.725	4.000	5.310	141,404	-0.36(-6.35%)
Jan 26, 2021	5.500	5.760	5.400	5.670	51,566	+0.15(+2.72%)
Jan 25, 2021	5.800	5.850	5.450	5.520	89,986	-0.33(-5.64%)
Jan 22, 2021	5.770	5.850	5.500	5.850	33,700	+0.05(+0.95%)
Jan 21, 2021	5.550	6.000	5.460	5.795	48,681	+0.24(+4.23%)
Jan 20, 2021	5.770	5.790	5.400	5.560	113,573	-0.21(-3.71%)
Jan 19, 2021	6.150	6.360	5.400	5.774	103,048	-0.44(-7.10%)
Jan 15, 2021	6.300	6.500	6.170	6.215	43,700	-0.03(-0.55%)
Jan 14, 2021	6.100	6.305	5.800	6.250	88,188	+0.15(+2.46%)
Jan 13, 2021	6.150	6.150	5.300	6.100	151,761	+0.00(+0.00%)
Jan 12, 2021	6.345	6.460	5.700	6.100	124,036	-0.23(-3.63%)
Jan 11, 2021	6.600	6.700	6.270	6.330	46,924	-0.19(-2.91%)
Jan 08, 2021	6.400	6.780	6.260	6.520	62,500	+0.06(+1.01%)
Jan 07, 2021	6.730	6.800	6.350	6.455	50,731	-0.28(-4.09%)
Jan 06, 2021	6.600	6.775	6.500	6.730	41,169	+0.06(+0.90%)
Jan 05, 2021	6.680	6.790	6.500	6.670	59,173	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.