Indicators

Naspers Ltd ADR (OP: NPSNY )

42.50 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.39	46.93	45.68	46.16	75,800	-0.59(-1.26%)
Jan 28, 2021	45.78	46.90	45.78	46.75	132,345	+1.45(+3.20%)
Jan 27, 2021	46.47	47.39	45.29	45.30	203,049	-2.35(-4.93%)
Jan 26, 2021	47.62	47.80	47.31	47.65	107,414	-1.36(-2.77%)
Jan 25, 2021	50.23	50.29	48.68	49.01	359,882	+1.47(+3.09%)
Jan 22, 2021	47.25	47.73	47.13	47.54	151,000	+0.57(+1.21%)
Jan 21, 2021	46.93	47.48	46.74	46.97	100,649	-0.15(-0.32%)
Jan 20, 2021	46.98	47.36	46.93	47.12	104,059	+0.62(+1.33%)
Jan 19, 2021	46.30	46.70	46.03	46.50	152,472	+2.39(+5.42%)
Jan 15, 2021	43.99	44.42	43.81	44.11	201,200	+0.03(+0.07%)
Jan 14, 2021	44.10	44.60	43.70	44.08	116,054	+1.54(+3.62%)
Jan 13, 2021	41.77	42.83	41.66	42.54	224,064	+0.76(+1.82%)
Jan 12, 2021	41.34	41.78	41.28	41.78	201,232	+0.68(+1.67%)
Jan 11, 2021	41.14	41.22	40.83	41.10	139,701	-0.15(-0.38%)
Jan 08, 2021	40.21	41.70	39.70	41.25	168,400	+1.91(+4.86%)
Jan 07, 2021	39.16	39.37	38.77	39.34	210,693	-0.24(-0.61%)
Jan 06, 2021	41.14	41.42	39.11	39.58	265,713	-2.38(-5.67%)
Jan 05, 2021	41.27	42.22	41.10	41.96	123,019	+0.93(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.