Indicators

C21 Investments Inc (OP: CXXIF )

0.3450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.220	1.280	1.170	1.225	160,900	+0.04(+3.20%)
Jan 28, 2021	1.130	1.200	1.110	1.187	154,973	+0.07(+5.98%)
Jan 27, 2021	1.200	1.200	1.050	1.120	316,381	-0.10(-8.20%)
Jan 26, 2021	1.264	1.290	1.208	1.220	134,532	-0.07(-5.43%)
Jan 25, 2021	1.390	1.440	1.270	1.290	140,388	-0.08(-5.84%)
Jan 22, 2021	1.400	1.400	1.340	1.370	192,000	+0.01(+0.74%)
Jan 21, 2021	1.315	1.430	1.235	1.360	431,979	+0.08(+6.25%)
Jan 20, 2021	1.260	1.332	1.200	1.280	199,350	+0.04(+3.23%)
Jan 19, 2021	1.340	1.410	1.130	1.240	488,740	-0.09(-6.77%)
Jan 15, 2021	1.430	1.490	1.270	1.330	346,600	-0.10(-6.99%)
Jan 14, 2021	1.460	1.470	1.410	1.430	346,787	-0.03(-1.81%)
Jan 13, 2021	1.480	1.500	1.425	1.456	206,349	-0.04(-2.91%)
Jan 12, 2021	1.550	1.550	1.500	1.500	83,281	-0.04(-2.60%)
Jan 11, 2021	1.510	1.590	1.450	1.540	807,501	+0.04(+2.67%)
Jan 08, 2021	1.560	1.624	1.500	1.500	96,800	-0.08(-5.06%)
Jan 07, 2021	1.498	1.590	1.420	1.580	676,885	+0.14(+9.67%)
Jan 06, 2021	1.530	1.580	1.430	1.441	403,952	-0.01(-0.50%)
Jan 05, 2021	1.534	1.540	1.440	1.448	61,687	-0.07(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.