Indicators

C21 Investments Inc (OP: CXXIF )

0.3365 -0.0005 (-0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4500	0.4730	0.4500	0.4500	13,636	-0.00(-0.57%)
Jan 28, 2022	0.4652	0.4837	0.4500	0.4526	74,717	-0.04(-7.42%)
Jan 27, 2022	0.4530	0.4889	0.4530	0.4889	9,732	+0.03(+6.96%)
Jan 26, 2022	0.5114	0.5114	0.4571	0.4571	20,223	-0.04(-8.30%)
Jan 25, 2022	0.4928	0.5086	0.4880	0.4985	34,851	+0.01(+2.09%)
Jan 24, 2022	0.4900	0.4900	0.4475	0.4883	110,209	-0.00(-0.35%)
Jan 21, 2022	0.5100	0.5100	0.4780	0.4900	65,725	+0.00(+0.00%)
Jan 20, 2022	0.5000	0.5120	0.4878	0.4900	20,741	-0.02(-4.43%)
Jan 19, 2022	0.5080	0.5127	0.5000	0.5127	1,750	-0.01(-2.34%)
Jan 18, 2022	0.5500	0.5500	0.5085	0.5250	8,190	+0.01(+0.96%)
Jan 14, 2022				0.5200	0	+0.00(+0.00%)
Jan 13, 2022	0.5256	0.5369	0.5095	0.5200	8,279	+0.00(+0.15%)
Jan 12, 2022	0.5220	0.5249	0.5100	0.5192	19,455	-0.00(-0.15%)
Jan 11, 2022	0.5256	0.5409	0.5200	0.5200	17,162	-0.01(-1.59%)
Jan 10, 2022	0.5313	0.5411	0.5190	0.5284	5,975	-0.02(-2.87%)
Jan 07, 2022	0.5426	0.5600	0.5289	0.5440	5,988	+0.00(+0.57%)
Jan 06, 2022	0.5100	0.5519	0.5100	0.5409	22,100	+0.03(+5.11%)
Jan 05, 2022	0.5279	0.5597	0.5066	0.5146	200,586	+0.01(+2.92%)
Jan 04, 2022	0.5300	0.5363	0.4800	0.5000	157,452	-0.02(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.