Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.100	4.160	4.090	4.145	5,624,464	+0.04(+1.10%)
Jan 30, 2017	4.100	4.110	4.070	4.100	64,588	-0.08(-1.91%)
Jan 27, 2017	4.190	4.190	4.160	4.180	58,305	-0.05(-1.18%)
Jan 26, 2017	4.206	4.230	4.180	4.230	65,295	-0.07(-1.63%)
Jan 25, 2017	4.300	4.300	4.260	4.300	93,308	-0.03(-0.69%)
Jan 24, 2017	4.340	4.350	4.310	4.330	143,285	-0.02(-0.46%)
Jan 23, 2017	4.320	4.380	4.310	4.350	76,521	+0.03(+0.69%)
Jan 20, 2017	4.280	4.340	4.280	4.320	91,969	-0.08(-1.82%)
Jan 19, 2017	4.320	4.420	4.320	4.400	90,429	+0.01(+0.23%)
Jan 18, 2017	4.390	4.410	4.375	4.390	64,283	-0.01(-0.23%)
Jan 17, 2017	4.355	4.417	4.351	4.400	47,295	+0.00(+0.00%)
Jan 13, 2017		4.400	4.400	4.400	0	+0.02(+0.46%)
Jan 12, 2017	4.360	4.390	4.350	4.380	62,733	+0.04(+0.92%)
Jan 11, 2017	4.275	4.360	4.260	4.340	60,831	+0.04(+0.93%)
Jan 10, 2017	4.320	4.340	4.290	4.300	50,932	-0.07(-1.49%)
Jan 09, 2017	4.350	4.370	4.330	4.365	109,152	+0.02(+0.46%)
Jan 06, 2017	4.325	4.370	4.320	4.345	45,026	-0.06(-1.25%)
Jan 05, 2017	4.315	4.410	4.315	4.400	93,952	+0.06(+1.38%)
Jan 04, 2017	4.290	4.360	4.280	4.340	77,274	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.