Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.780	9.980	9.780	9.980	31,692	-0.01(-0.10%)
Jan 28, 2016	10.06	10.06	9.910	9.990	27,901	-0.32(-3.15%)
Jan 27, 2016	10.29	10.42	10.28	10.31	8,298	+0.17(+1.73%)
Jan 26, 2016	10.05	10.18	10.05	10.14	28,019	-0.27(-2.59%)
Jan 25, 2016	10.45	10.62	10.37	10.41	38,059	-0.99(-8.68%)
Jan 22, 2016	11.40	11.40	11.23	11.40	53,352	+0.42(+3.78%)
Jan 21, 2016	10.95	11.03	10.83	10.98	45,014	-0.19(-1.70%)
Jan 20, 2016	11.14	11.22	10.99	11.18	46,052	-0.71(-5.93%)
Jan 19, 2016	11.85	11.90	11.78	11.88	33,651	+0.61(+5.41%)
Jan 15, 2016		11.27	11.27	11.27	0	-0.51(-4.33%)
Jan 14, 2016	11.55	11.80	11.54	11.78	21,168	+0.33(+2.92%)
Jan 13, 2016	11.54	11.63	11.44	11.45	19,102	-0.25(-2.17%)
Jan 12, 2016	11.57	11.72	11.50	11.70	33,948	-0.03(-0.26%)
Jan 11, 2016	11.77	11.77	11.65	11.73	18,940	+0.00(+0.00%)
Jan 08, 2016	11.87	11.88	11.73	11.73	13,544	-0.17(-1.43%)
Jan 07, 2016	12.00	12.00	11.87	11.90	17,117	-0.23(-1.90%)
Jan 06, 2016	12.18	12.22	12.13	12.13	13,594	-0.18(-1.50%)
Jan 05, 2016	12.42	12.42	12.30	12.31	26,957	-0.32(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.