Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.84	12.84	12.70	12.76	28,577	-0.27(-2.05%)
Jan 30, 2017	13.07	13.07	12.90	13.03	18,730	-0.47(-3.50%)
Jan 27, 2017	13.65	13.65	13.50	13.50	10,804	-0.13(-0.95%)
Jan 26, 2017	13.45	13.85	13.45	13.63	24,764	-0.09(-0.66%)
Jan 25, 2017	13.58	13.72	13.50	13.72	40,594	-0.17(-1.26%)
Jan 24, 2017	13.90	14.09	13.70	13.89	79,080	-0.20(-1.38%)
Jan 23, 2017	14.25	14.25	13.95	14.09	56,073	+0.84(+6.34%)
Jan 20, 2017	12.92	13.30	12.90	13.25	46,650	+0.34(+2.63%)
Jan 19, 2017	12.80	13.05	12.60	12.91	128,323	-2.01(-13.47%)
Jan 18, 2017	15.36	15.36	14.84	14.92	50,182	-0.43(-2.80%)
Jan 17, 2017	15.00	15.69	14.85	15.35	153,443	+0.37(+2.47%)
Jan 13, 2017		14.98	14.98	14.98	0	+0.04(+0.27%)
Jan 12, 2017	15.11	15.11	14.81	14.94	49,361	-0.45(-2.95%)
Jan 11, 2017	15.75	15.75	15.20	15.39	33,872	+0.34(+2.29%)
Jan 10, 2017	15.00	15.11	14.95	15.05	17,356	+0.05(+0.33%)
Jan 09, 2017	15.27	15.27	14.90	15.00	114,656	+0.15(+1.01%)
Jan 06, 2017	14.96	15.10	14.81	14.85	19,903	-0.09(-0.60%)
Jan 05, 2017	14.80	15.04	14.80	14.94	50,834	+0.66(+4.62%)
Jan 04, 2017	14.39	14.48	13.97	14.28	96,752	-0.73(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.