Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.39	20.64	20.39	20.64	32,338	+0.24(+1.18%)
Jan 28, 2022	20.27	20.43	20.27	20.40	21,305	+0.26(+1.29%)
Jan 27, 2022	20.18	20.39	20.05	20.14	42,868	-0.34(-1.66%)
Jan 26, 2022	20.64	20.64	20.39	20.48	22,456	-0.05(-0.24%)
Jan 25, 2022	20.45	20.54	20.35	20.53	16,358	-0.34(-1.63%)
Jan 24, 2022	20.77	20.87	20.34	20.87	66,910	-0.41(-1.93%)
Jan 21, 2022	21.44	21.44	21.21	21.28	22,114	+0.21(+1.00%)
Jan 20, 2022	21.06	21.46	21.06	21.07	25,121	-0.06(-0.28%)
Jan 19, 2022	21.76	21.76	21.05	21.13	18,267	-0.23(-1.08%)
Jan 18, 2022	21.39	21.39	21.32	21.36	38,001	-0.21(-0.97%)
Jan 14, 2022				21.57	0	+0.16(+0.72%)
Jan 13, 2022	20.94	21.56	20.94	21.41	5,684	+0.20(+0.92%)
Jan 12, 2022	21.20	21.23	21.17	21.22	22,996	+0.05(+0.24%)
Jan 11, 2022	21.65	21.65	20.98	21.17	32,036	+0.33(+1.59%)
Jan 10, 2022	21.43	21.43	20.79	20.84	13,771	-0.10(-0.49%)
Jan 07, 2022	21.00	21.17	20.77	20.94	32,769	-0.01(-0.05%)
Jan 06, 2022	21.02	21.02	20.95	20.95	9,364	-0.02(-0.07%)
Jan 05, 2022	21.07	21.13	20.96	20.96	7,835	+0.20(+0.94%)
Jan 04, 2022	20.75	20.83	20.73	20.77	24,054	+0.30(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.