Skip to main content

Rheinmetall Ag ADR (OP: RNMBY )

105.03 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 71.15 71.25 70.25 70.39 5,606 -0.05(-0.07%)
Jan 30, 2024 70.87 70.90 70.12 70.44 6,403 -0.66(-0.93%)
Jan 29, 2024 70.19 71.10 70.19 71.10 10,313 +2.15(+3.12%)
Jan 26, 2024 69.23 69.25 68.58 68.95 28,284 -2.20(-3.09%)
Jan 25, 2024 71.98 71.98 70.82 71.15 34,063 -1.00(-1.39%)
Jan 24, 2024 72.31 72.62 72.10 72.15 6,994 +1.50(+2.12%)
Jan 23, 2024 70.80 70.80 70.10 70.65 13,267 -2.24(-3.07%)
Jan 22, 2024 72.83 73.01 72.77 72.89 8,267 +0.40(+0.55%)
Jan 19, 2024 72.86 72.86 72.06 72.49 25,236 -0.31(-0.43%)
Jan 18, 2024 72.37 73.05 72.28 72.80 14,356 +1.60(+2.25%)
Jan 17, 2024 70.41 71.20 70.41 71.20 9,555 +1.20(+1.71%)
Jan 16, 2024 70.10 70.28 69.68 70.00 9,162 +0.81(+1.18%)
Jan 12, 2024 69.39 69.48 69.04 69.19 20,256 +1.64(+2.44%)
Jan 11, 2024 68.11 68.11 67.28 67.54 7,095 +0.11(+0.16%)
Jan 10, 2024 67.43 67.48 67.13 67.43 9,979 +0.73(+1.09%)
Jan 09, 2024 67.75 67.75 65.45 66.70 11,304 -1.06(-1.56%)
Jan 08, 2024 67.11 67.76 66.97 67.76 21,902 +0.83(+1.24%)
Jan 05, 2024 66.73 67.04 66.47 66.93 4,333 +0.38(+0.56%)
Jan 04, 2024 66.23 67.36 66.08 66.56 65,165 +1.35(+2.06%)
Jan 03, 2024 65.01 65.31 64.56 65.21 29,550 -0.38(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.