Indicators

Bombardier Inc (OP: BDRAF )

67.54 +2.81 (+4.34%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.7895	0.7895	0.7120	0.7700	13,019	+0.00(+0.57%)
Jan 28, 2016	0.8420	0.8420	0.7340	0.7656	70,844	-0.05(-6.63%)
Jan 27, 2016	0.8284	0.8519	0.8200	0.8200	11,400	-0.03(-3.64%)
Jan 26, 2016	0.8479	0.8800	0.8439	0.8510	10,215	+0.01(+1.43%)
Jan 25, 2016	0.8624	0.8649	0.8364	0.8390	9,395	-0.01(-0.71%)
Jan 22, 2016	0.8641	0.8724	0.8440	0.8450	8,225	-0.01(-0.59%)
Jan 21, 2016	0.9070	0.9100	0.8500	0.8500	35,728	-0.06(-6.59%)
Jan 20, 2016	0.9420	0.9460	0.9100	0.9100	22,624	+0.01(+1.11%)
Jan 19, 2016	0.8800	0.9477	0.8800	0.9000	22,286	-0.00(-0.11%)
Jan 15, 2016		0.9010	0.9010	0.9010	0	-0.01(-0.99%)
Jan 14, 2016	0.8600	0.9357	0.8600	0.9100	9,811	-0.04(-4.19%)
Jan 13, 2016	0.9900	0.9990	0.9498	0.9498	21,615	-0.05(-4.90%)
Jan 12, 2016	1.000	1.000	0.9860	0.9987	15,964	-0.00(-0.13%)
Jan 11, 2016	1.040	1.010	0.9788	1.000	33,179	-0.04(-3.85%)
Jan 08, 2016	1.040	1.040	1.030	1.040	11,371	-0.01(-0.95%)
Jan 07, 2016	1.020	1.050	1.010	1.050	13,370	+0.03(+3.35%)
Jan 06, 2016	1.060	1.060	1.016	1.016	7,050	-0.04(-4.20%)
Jan 05, 2016	1.078	1.080	1.060	1.060	7,064	-0.02(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.