Indicators

Icon Plc (NQ: ICLR )

329.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	263.12			265.72	522,584	+2.77(+1.05%)
Jan 28, 2022	256.46	264.07	254.03	262.95	727,987	+6.29(+2.45%)
Jan 27, 2022	254.79	258.24	251.40	256.66	981,247	+3.57(+1.41%)
Jan 26, 2022	258.17	260.39	249.87	253.09	922,329	+2.70(+1.08%)
Jan 25, 2022	250.23	255.33	247.29	250.39	452,216	-5.66(-2.21%)
Jan 24, 2022	246.51	257.52	245.28	256.05	567,057	+4.10(+1.63%)
Jan 21, 2022	254.42	257.66	248.33	251.95	747,419	-3.97(-1.55%)
Jan 20, 2022	260.92	266.47	255.20	255.92	706,797	-1.13(-0.44%)
Jan 19, 2022	253.97	261.31	253.97	257.05	719,756	+2.66(+1.05%)
Jan 18, 2022	263.16	267.80	253.44	254.39	804,502	-12.00(-4.50%)
Jan 14, 2022				266.39	0	-8.27(-3.01%)
Jan 13, 2022	287.55	289.57	274.25	274.66	462,339	-15.31(-5.28%)
Jan 12, 2022	294.00	297.42	288.53	289.97	524,918	+2.55(+0.89%)
Jan 11, 2022	285.97	290.00	279.31	287.42	499,260	+3.53(+1.24%)
Jan 10, 2022	276.63	284.23	270.55	283.89	539,113	+3.21(+1.14%)
Jan 07, 2022	285.55	288.37	280.25	280.68	647,090	-4.96(-1.74%)
Jan 06, 2022	279.38	291.92	276.50	285.64	581,080	+6.36(+2.28%)
Jan 05, 2022	285.18	288.54	279.12	279.28	585,200	-8.69(-3.02%)
Jan 04, 2022	296.10	297.31	278.13	287.97	1,089,745	-7.25(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.