Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.940 3.010 2.930 2.970 959,557 -0.06(-1.95%)
Jan 30, 2014 2.990 3.080 2.910 3.029 600,271 +0.07(+2.33%)
Jan 29, 2014 3.000 3.080 2.850 2.960 1,331,924 -0.09(-2.95%)
Jan 28, 2014 2.920 3.200 2.920 3.050 1,467,761 +0.14(+4.81%)
Jan 27, 2014 3.050 3.070 2.870 2.910 1,928,479 -0.15(-4.90%)
Jan 24, 2014 3.180 3.190 3.050 3.060 403,321 -0.16(-4.97%)
Jan 23, 2014 3.240 3.250 3.160 3.220 371,070 -0.05(-1.53%)
Jan 22, 2014 3.260 3.310 3.210 3.270 405,505 +0.00(+0.15%)
Jan 21, 2014 3.250 3.290 3.140 3.265 466,362 +0.02(+0.77%)
Jan 17, 2014 3.190 3.240 3.240 3.240 428,100 +0.04(+1.25%)
Jan 16, 2014 3.200 3.210 3.100 3.200 461,762 +0.03(+0.95%)
Jan 15, 2014 3.120 3.190 3.090 3.170 715,891 +0.05(+1.60%)
Jan 14, 2014 3.040 3.250 3.010 3.120 688,854 +0.09(+2.97%)
Jan 13, 2014 3.150 3.180 3.000 3.030 868,136 -0.12(-3.81%)
Jan 10, 2014 3.260 3.270 3.100 3.150 645,711 -0.12(-3.67%)
Jan 09, 2014 3.360 3.380 3.145 3.270 652,945 -0.06(-1.80%)
Jan 08, 2014 3.190 3.350 3.030 3.330 1,104,554 -0.04(-1.19%)
Jan 07, 2014 3.480 3.480 3.310 3.370 802,836 -0.11(-3.16%)
Jan 06, 2014 3.740 3.740 3.410 3.480 826,443 -0.24(-6.45%)
Jan 03, 2014 3.720 3.910 3.695 3.720 457,068 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.