Indicators

Verisk Analytics Inc (NQ: VRSK )

251.51 +2.26 (+0.91%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.57	32.92	32.39	32.69	340,674	+0.08(+0.24%)
Jan 28, 2011	33.03	33.09	32.51	32.61	512,375	-0.45(-1.37%)
Jan 27, 2011	32.85	33.15	32.75	33.07	606,964	+0.15(+0.47%)
Jan 26, 2011	33.08	33.16	32.85	32.91	590,619	-0.07(-0.21%)
Jan 25, 2011	32.57	33.01	32.52	32.98	765,535	+0.28(+0.86%)
Jan 24, 2011	32.19	32.84	32.19	32.70	465,755	+0.46(+1.44%)
Jan 21, 2011	32.37	32.52	32.00	32.24	449,739	-0.05(-0.15%)
Jan 20, 2011	32.29	32.41	32.11	32.29	499,998	-0.16(-0.51%)
Jan 19, 2011	32.50	32.66	32.25	32.45	785,393	-0.01(-0.03%)
Jan 18, 2011	32.50	32.80	32.35	32.46	529,907	-0.14(-0.42%)
Jan 14, 2011	32.77	33.00	32.55	32.60	847,487	-0.26(-0.79%)
Jan 13, 2011	32.89	32.89	32.66	32.86	337,742	-0.10(-0.29%)
Jan 12, 2011	32.86	33.05	32.67	32.95	845,261	+0.15(+0.47%)
Jan 11, 2011	33.17	33.21	32.67	32.80	495,795	-0.34(-1.02%)
Jan 10, 2011	33.05	33.23	32.89	33.14	361,332	+0.05(+0.15%)
Jan 07, 2011	33.26	33.32	33.05	33.09	285,087	-0.10(-0.29%)
Jan 06, 2011	33.34	33.34	33.09	33.18	451,084	+0.02(+0.06%)
Jan 05, 2011	32.88	33.26	32.86	33.17	485,503	+0.05(+0.15%)
Jan 04, 2011	33.28	33.58	32.90	33.12	526,744	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.