Indicators

Verisk Analytics Inc (NQ: VRSK )

249.25 -4.39 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.00	39.42	38.65	38.71	589,192	-0.19(-0.50%)
Jan 30, 2012	38.77	39.13	38.70	38.91	394,985	+0.00(+0.00%)
Jan 27, 2012	38.58	39.11	38.58	38.91	472,966	+0.16(+0.42%)
Jan 26, 2012	38.92	39.34	38.67	38.74	544,608	-0.20(-0.52%)
Jan 25, 2012	38.60	38.99	38.41	38.94	628,857	+0.31(+0.80%)
Jan 24, 2012	38.33	39.03	38.33	38.63	689,174	+0.02(+0.05%)
Jan 23, 2012	38.59	38.85	38.06	38.62	639,401	-0.05(-0.12%)
Jan 20, 2012	39.01	39.25	38.44	38.66	892,154	-0.45(-1.16%)
Jan 19, 2012	38.57	39.63	38.38	39.12	1,080,456	+0.49(+1.28%)
Jan 18, 2012	38.00	38.63	37.75	38.63	527,110	+0.66(+1.73%)
Jan 17, 2012	38.81	38.82	37.95	37.97	671,058	-0.69(-1.77%)
Jan 13, 2012	38.36	38.73	38.36	38.65	302,021	+0.19(+0.50%)
Jan 12, 2012	38.98	39.03	38.32	38.46	633,226	-0.42(-1.07%)
Jan 11, 2012	38.33	38.90	37.93	38.88	619,528	+0.44(+1.16%)
Jan 10, 2012	38.16	38.46	38.13	38.43	783,656	+0.38(+0.99%)
Jan 09, 2012	38.16	38.17	37.57	38.05	477,153	+0.01(+0.03%)
Jan 06, 2012	37.73	38.16	37.71	38.05	609,174	+0.23(+0.61%)
Jan 05, 2012	37.55	37.91	37.15	37.81	657,698	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.