Indicators

Verisk Analytics Inc (NQ: VRSK )

249.25 -4.39 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	180.11	182.04	178.74	179.70	1,052,293	-2.87(-1.57%)
Jan 28, 2021	179.73	185.49	178.92	182.57	782,080	+2.11(+1.17%)
Jan 27, 2021	183.08	184.14	179.44	180.45	793,251	-4.14(-2.24%)
Jan 26, 2021	183.72	186.44	182.14	184.60	1,049,362	-0.18(-0.10%)
Jan 25, 2021	188.80	188.80	184.44	184.77	1,249,636	-4.00(-2.12%)
Jan 22, 2021	190.21	190.76	187.77	188.77	532,120	-2.07(-1.08%)
Jan 21, 2021	189.14	192.10	189.07	190.83	601,187	+0.16(+0.08%)
Jan 20, 2021	188.25	191.76	187.26	190.68	706,630	+3.27(+1.75%)
Jan 19, 2021	185.47	188.61	185.47	187.41	649,531	+1.32(+0.71%)
Jan 15, 2021	188.36	189.16	184.83	186.09	1,198,010	-3.78(-1.99%)
Jan 14, 2021	193.29	193.70	188.27	189.87	685,985	-2.94(-1.52%)
Jan 13, 2021	192.75	194.57	191.86	192.80	667,298	+0.23(+0.12%)
Jan 12, 2021	193.19	193.87	189.77	192.57	463,987	-1.20(-0.62%)
Jan 11, 2021	196.43	196.62	193.31	193.77	479,346	-2.97(-1.51%)
Jan 08, 2021	197.08	197.87	195.47	196.74	639,647	-0.07(-0.04%)
Jan 07, 2021	197.41	198.76	195.18	196.81	778,823	+0.89(+0.45%)
Jan 06, 2021	195.72	198.48	194.82	195.92	842,853	-1.87(-0.95%)
Jan 05, 2021	199.12	200.22	195.97	197.79	635,454	-0.89(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.