Indicators

Verisk Analytics Inc (NQ: VRSK )

249.25 -4.39 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	190.30	194.05		193.24	997,276	+2.80(+1.47%)
Jan 28, 2022	185.52	190.45	182.86	190.44	618,116	+4.92(+2.65%)
Jan 27, 2022	186.25	190.27	184.91	185.53	998,184	+0.53(+0.29%)
Jan 26, 2022	187.63	190.70	183.60	185.00	1,227,138	-2.81(-1.50%)
Jan 25, 2022	190.88	193.75	186.16	187.80	991,432	-6.67(-3.43%)
Jan 24, 2022	192.91	194.49	188.30	194.47	1,542,565	+1.27(+0.66%)
Jan 21, 2022	194.89	198.61	192.82	193.20	906,325	-1.91(-0.98%)
Jan 20, 2022	198.62	200.46	194.89	195.12	991,224	-1.80(-0.92%)
Jan 19, 2022	196.43	199.52	195.50	196.92	1,755,890	+1.39(+0.71%)
Jan 18, 2022	191.78	196.21	190.46	195.53	1,642,051	+0.30(+0.15%)
Jan 14, 2022				195.23	0	-4.89(-2.44%)
Jan 13, 2022	204.68	204.99	199.71	200.12	899,478	-4.22(-2.06%)
Jan 12, 2022	205.93	207.44	203.38	204.34	1,025,211	-1.27(-0.62%)
Jan 11, 2022	204.20	205.91	200.96	205.61	930,459	+1.97(+0.97%)
Jan 10, 2022	202.22	204.25	199.56	203.64	1,986,810	+0.03(+0.01%)
Jan 07, 2022	209.19	209.19	203.22	203.61	1,694,584	-5.93(-2.83%)
Jan 06, 2022	209.98	213.62	209.12	209.54	1,134,462	-1.62(-0.77%)
Jan 05, 2022	213.60	216.75	210.78	211.16	1,029,132	-7.31(-3.35%)
Jan 04, 2022	218.73	221.22	217.90	218.47	877,767	+0.07(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.