Indicators

Verisk Analytics Inc (NQ: VRSK )

249.25 -4.39 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	178.59	180.43	177.72	180.37	1,151,022	+2.36(+1.33%)
Jan 30, 2023	178.72	179.34	177.12	178.00	1,083,008	-0.73(-0.41%)
Jan 27, 2023	178.78	179.91	177.50	178.74	1,013,159	-0.83(-0.46%)
Jan 26, 2023	179.64	180.23	177.58	179.57	816,012	+0.87(+0.49%)
Jan 25, 2023	179.34	179.54	175.40	178.70	948,545	-3.21(-1.77%)
Jan 24, 2023	183.72	184.06	181.18	181.91	805,833	-2.00(-1.08%)
Jan 23, 2023	180.92	185.95	180.22	183.91	839,192	+3.72(+2.07%)
Jan 20, 2023	175.50	180.56	174.99	180.19	839,262	+3.27(+1.85%)
Jan 19, 2023	178.26	179.25	176.30	176.91	798,599	-2.36(-1.32%)
Jan 18, 2023	180.53	182.22	178.48	179.28	667,756	-0.87(-0.48%)
Jan 17, 2023	181.48	182.20	179.72	180.15	835,711	-2.36(-1.29%)
Jan 13, 2023	180.82	182.88	180.62	182.51	496,917	+0.98(+0.54%)
Jan 12, 2023	184.72	185.34	180.32	181.53	663,058	-3.48(-1.88%)
Jan 11, 2023	183.06	185.06	182.06	185.01	692,533	+2.91(+1.60%)
Jan 10, 2023	179.58	182.45	178.96	182.10	406,154	+1.48(+0.82%)
Jan 09, 2023	181.57	183.71	180.46	180.62	1,104,480	-0.82(-0.45%)
Jan 06, 2023	178.10	182.08	176.61	181.45	734,460	+5.20(+2.95%)
Jan 05, 2023	177.43	177.66	174.98	176.25	698,739	-2.59(-1.45%)
Jan 04, 2023	178.43	180.22	177.30	178.84	607,945	+2.89(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.