Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.93	21.02	20.58	20.59	42,627	+0.14(+0.68%)
Jan 28, 2010	20.84	20.84	20.29	20.45	56,038	-0.25(-1.22%)
Jan 27, 2010	20.94	20.94	20.44	20.70	117,054	-0.36(-1.69%)
Jan 26, 2010	21.30	21.30	20.95	21.06	42,298	-0.37(-1.71%)
Jan 25, 2010	21.72	21.72	21.30	21.43	47,520	+0.25(+1.19%)
Jan 22, 2010	21.55	21.55	21.14	21.17	34,584	-0.37(-1.73%)
Jan 21, 2010	22.20	22.20	21.54	21.54	153,893	-0.85(-3.79%)
Jan 20, 2010	22.79	22.79	22.29	22.39	54,405	-0.55(-2.42%)
Jan 19, 2010	22.78	22.98	22.63	22.95	63,429	+0.36(+1.61%)
Jan 15, 2010	23.09	22.58	22.58	22.58	23,779	-0.37(-1.62%)
Jan 14, 2010	23.04	23.04	22.87	22.96	58,456	+0.06(+0.28%)
Jan 13, 2010	22.88	22.92	22.64	22.89	33,423	+0.37(+1.64%)
Jan 12, 2010	22.69	22.77	22.52	22.52	55,019	-0.40(-1.76%)
Jan 11, 2010	23.06	23.06	22.83	22.93	98,773	+0.02(+0.10%)
Jan 08, 2010	22.83	22.94	22.75	22.90	25,985	-0.10(-0.45%)
Jan 07, 2010	23.06	23.06	22.92	23.01	51,074	+0.07(+0.30%)
Jan 06, 2010	23.11	23.11	22.87	22.94	112,708	+0.16(+0.68%)
Jan 05, 2010	22.87	22.87	22.64	22.78	62,072	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.