Indicators

India 50 Ishares ETF (NQ: INDY )

52.30 -0.20 (-0.38%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.79	20.86	20.61	20.71	144,234	+0.42(+2.05%)
Jan 30, 2012	20.22	20.37	20.08	20.30	253,668	-0.35(-1.72%)
Jan 27, 2012	20.71	20.80	20.56	20.65	231,407	+0.02(+0.08%)
Jan 26, 2012	20.86	20.90	20.64	20.64	298,052	-0.05(-0.25%)
Jan 25, 2012	20.39	20.72	20.30	20.69	85,609	+0.26(+1.27%)
Jan 24, 2012	20.19	20.43	20.01	20.43	107,032	+0.35(+1.72%)
Jan 23, 2012	20.11	20.12	19.99	20.08	111,836	+0.15(+0.74%)
Jan 20, 2012	19.94	19.98	19.85	19.94	129,056	+0.06(+0.30%)
Jan 19, 2012	19.80	19.91	19.75	19.87	37,056	+0.28(+1.41%)
Jan 18, 2012	19.38	19.60	19.35	19.60	143,031	+0.31(+1.62%)
Jan 17, 2012	19.33	19.35	19.18	19.29	137,631	+0.74(+4.01%)
Jan 13, 2012	18.58	18.58	18.45	18.54	796,895	-0.06(-0.33%)
Jan 12, 2012	18.46	18.63	18.46	18.60	204,545	+0.06(+0.33%)
Jan 11, 2012	18.46	18.60	18.41	18.54	43,381	-0.04(-0.23%)
Jan 10, 2012	18.54	18.63	18.53	18.58	135,700	+0.71(+3.97%)
Jan 09, 2012	17.87	17.88	17.75	17.88	51,268	+0.12(+0.68%)
Jan 06, 2012	17.78	17.78	17.70	17.75	43,980	+0.05(+0.29%)
Jan 05, 2012	17.83	17.83	17.62	17.70	53,054	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.