Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.02 -0.11 (-0.14%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.10	66.13	66.08	66.11	2,042,647	+0.08(+0.13%)
Jan 30, 2017	66.08	66.09	66.03	66.03	1,803,844	-0.03(-0.05%)
Jan 27, 2017	66.07	66.07	66.02	66.06	1,620,735	+0.05(+0.08%)
Jan 26, 2017	66.00	66.03	65.94	66.01	1,272,818	+0.03(+0.05%)
Jan 25, 2017	66.01	66.02	65.95	65.98	1,344,975	-0.05(-0.08%)
Jan 24, 2017	66.09	66.10	66.03	66.03	1,752,906	-0.06(-0.09%)
Jan 23, 2017	66.01	66.12	65.98	66.09	2,774,660	+0.12(+0.18%)
Jan 20, 2017	65.91	65.98	65.88	65.97	1,337,560	+0.09(+0.14%)
Jan 19, 2017	65.90	65.91	65.86	65.88	1,188,840	-0.07(-0.10%)
Jan 18, 2017	66.01	66.04	65.92	65.95	1,255,128	-0.12(-0.18%)
Jan 17, 2017	66.06	66.10	66.00	66.06	1,341,701	+0.12(+0.18%)
Jan 13, 2017		65.95	65.95	65.95	0	-0.06(-0.09%)
Jan 12, 2017	66.05	66.05	65.95	66.00	1,305,292	+0.02(+0.03%)
Jan 11, 2017	66.00	66.04	65.95	65.99	2,317,363	+0.02(+0.04%)
Jan 10, 2017	65.95	65.97	65.93	65.96	2,400,474	+0.03(+0.05%)
Jan 09, 2017	65.95	65.97	65.91	65.93	3,258,262	+0.06(+0.09%)
Jan 06, 2017	65.96	65.99	65.87	65.87	2,926,086	-0.12(-0.18%)
Jan 05, 2017	65.92	66.02	65.90	65.99	1,260,266	+0.12(+0.18%)
Jan 04, 2017	65.83	65.89	65.81	65.87	1,336,143	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.