Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.140 8.200 8.074 8.140 14,277 +0.00(+0.00%)
Jan 30, 2024 8.120 8.200 8.100 8.140 5,398 -0.07(-0.85%)
Jan 29, 2024 8.150 8.220 8.100 8.210 9,877 +0.12(+1.48%)
Jan 26, 2024 8.090 8.175 8.050 8.090 17,492 +0.00(+0.00%)
Jan 25, 2024 8.190 8.215 8.033 8.090 3,686 +0.02(+0.25%)
Jan 24, 2024 8.160 8.375 8.050 8.070 9,973 -0.03(-0.37%)
Jan 23, 2024 8.170 8.350 8.100 8.100 18,047 -0.04(-0.49%)
Jan 22, 2024 8.140 8.295 8.100 8.140 25,593 +0.02(+0.25%)
Jan 19, 2024 8.200 8.290 8.120 8.120 11,059 +0.00(+0.00%)
Jan 18, 2024 8.180 8.400 8.020 8.120 23,734 -0.06(-0.73%)
Jan 17, 2024 8.040 8.190 8.010 8.180 11,619 +0.05(+0.62%)
Jan 16, 2024 8.200 8.450 8.020 8.130 8,808 -0.06(-0.73%)
Jan 12, 2024 8.210 8.250 7.995 8.190 15,148 -0.01(-0.12%)
Jan 11, 2024 7.930 8.360 7.920 8.200 22,821 +0.18(+2.24%)
Jan 10, 2024 7.990 8.050 7.950 8.020 6,736 +0.05(+0.63%)
Jan 09, 2024 8.060 8.060 7.878 7.970 10,203 -0.11(-1.36%)
Jan 08, 2024 8.100 8.154 8.020 8.080 11,180 -0.02(-0.25%)
Jan 05, 2024 8.408 8.408 8.070 8.100 18,667 -0.17(-2.06%)
Jan 04, 2024 8.260 8.380 8.060 8.270 21,445 -0.02(-0.24%)
Jan 03, 2024 8.350 8.440 8.250 8.290 7,055 -0.16(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.