Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.06	39.75	38.69	39.73	5,986,563	+0.77(+1.99%)
Jan 30, 2017	40.09	40.09	38.79	38.96	2,134,623	-1.36(-3.37%)
Jan 27, 2017	40.40	40.53	40.08	40.31	1,043,919	-0.07(-0.16%)
Jan 26, 2017	40.96	41.05	40.35	40.38	1,301,351	-0.55(-1.35%)
Jan 25, 2017	40.34	41.06	40.34	40.93	1,743,810	+0.55(+1.37%)
Jan 24, 2017	40.02	40.41	39.67	40.38	1,519,718	+0.74(+1.87%)
Jan 23, 2017	39.43	39.71	39.26	39.64	1,477,385	+0.25(+0.65%)
Jan 20, 2017	39.28	39.55	39.00	39.38	1,056,735	+0.21(+0.55%)
Jan 19, 2017	39.35	39.63	39.05	39.17	722,309	-0.12(-0.31%)
Jan 18, 2017	39.43	39.65	39.22	39.29	916,650	-0.15(-0.38%)
Jan 17, 2017	39.86	40.02	39.24	39.44	903,857	-0.48(-1.20%)
Jan 13, 2017		39.92	39.92	39.92	0	+0.12(+0.31%)
Jan 12, 2017	39.52	40.01	39.26	39.80	1,088,461	+0.09(+0.23%)
Jan 11, 2017	39.28	39.72	39.28	39.71	1,114,741	+0.27(+0.69%)
Jan 10, 2017	39.54	39.79	39.21	39.43	1,776,406	-0.13(-0.33%)
Jan 09, 2017	40.33	40.35	39.55	39.57	1,831,868	-0.78(-1.94%)
Jan 06, 2017	40.64	40.96	40.18	40.35	1,232,253	-0.37(-0.91%)
Jan 05, 2017	40.99	40.99	40.36	40.72	1,077,957	-0.28(-0.68%)
Jan 04, 2017	40.52	41.18	40.52	41.00	1,853,479	+0.53(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.