Indicators

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.330	6.600	6.280	6.550	129,600	+0.26(+4.13%)
Jan 29, 2004	6.390	6.510	6.160	6.290	197,000	-0.11(-1.72%)
Jan 28, 2004	6.450	6.580	6.250	6.400	520,900	+0.00(+0.00%)
Jan 27, 2004	6.700	6.700	6.400	6.400	1,379,300	-0.22(-3.32%)
Jan 26, 2004	6.400	6.700	6.380	6.620	831,500	+0.23(+3.60%)
Jan 23, 2004	6.310	6.510	6.120	6.390	285,100	+0.23(+3.73%)
Jan 22, 2004	6.500	6.510	6.160	6.160	249,600	-0.32(-4.94%)
Jan 21, 2004	6.450	6.900	6.400	6.480	669,700	+0.08(+1.25%)
Jan 20, 2004	5.730	6.500	5.710	6.400	697,900	+0.77(+13.68%)
Jan 16, 2004	5.550	5.700	5.510	5.630	144,900	+0.09(+1.62%)
Jan 15, 2004	5.390	5.540	5.260	5.540	233,292	+0.13(+2.40%)
Jan 14, 2004	5.490	5.800	5.330	5.410	392,034	-0.05(-0.92%)
Jan 13, 2004	5.370	5.460	5.250	5.460	136,763	+0.20(+3.80%)
Jan 12, 2004	5.390	5.560	5.250	5.260	222,726	-0.15(-2.77%)
Jan 09, 2004	5.590	5.600	5.320	5.410	236,162	-0.15(-2.70%)
Jan 08, 2004	5.480	5.600	5.430	5.560	204,712	+0.13(+2.39%)
Jan 07, 2004	5.600	5.690	5.320	5.430	185,123	-0.16(-2.86%)
Jan 06, 2004	5.530	5.600	5.530	5.590	52,100	+0.09(+1.64%)
Jan 05, 2004	5.600	5.650	5.300	5.500	109,200	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.