Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.31	10.54	10.12	10.48	595,206	+0.35(+3.46%)
Jan 28, 2005	10.07	10.30	9.980	10.13	359,797	+0.23(+2.32%)
Jan 27, 2005	9.620	10.09	9.600	9.900	289,604	+0.21(+2.17%)
Jan 26, 2005	9.700	9.770	9.500	9.690	180,497	-0.07(-0.72%)
Jan 25, 2005	9.910	10.00	9.640	9.760	206,638	+0.05(+0.51%)
Jan 24, 2005	9.850	9.910	9.650	9.710	255,696	-0.01(-0.10%)
Jan 21, 2005	9.650	9.750	9.510	9.720	271,147	+0.07(+0.73%)
Jan 20, 2005	9.950	10.00	9.600	9.650	181,324	-0.35(-3.50%)
Jan 19, 2005	10.07	10.11	9.810	10.00	439,781	+0.03(+0.30%)
Jan 18, 2005	9.780	10.07	9.700	9.970	374,634	+0.17(+1.73%)
Jan 14, 2005	9.710	9.800	9.659	9.800	224,485	+0.29(+3.05%)
Jan 13, 2005	9.550	9.710	9.430	9.510	197,249	+0.01(+0.11%)
Jan 12, 2005	9.500	9.670	9.000	9.500	539,216	+0.14(+1.50%)
Jan 11, 2005	9.550	9.570	9.263	9.360	294,651	-0.24(-2.50%)
Jan 10, 2005	9.670	9.700	9.520	9.600	293,095	-0.11(-1.13%)
Jan 07, 2005	10.19	10.19	9.540	9.710	523,428	-0.29(-2.90%)
Jan 06, 2005	10.08	10.27	10.00	10.00	673,146	-0.05(-0.50%)
Jan 05, 2005	10.24	10.25	10.00	10.05	362,828	-0.09(-0.89%)
Jan 04, 2005	10.21	10.31	9.910	10.14	346,096	-0.18(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.