Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.780	8.970	8.250	8.420	1,909,167	-0.48(-5.39%)
Jan 29, 2009	9.200	9.200	8.760	8.900	1,308,326	-0.14(-1.55%)
Jan 28, 2009	8.880	9.240	8.800	9.040	1,538,099	+0.41(+4.75%)
Jan 27, 2009	8.470	8.750	8.330	8.630	1,146,882	+0.23(+2.74%)
Jan 26, 2009	8.130	8.540	8.020	8.400	1,331,039	+0.41(+5.13%)
Jan 23, 2009	8.170	8.310	7.960	7.990	2,158,143	-0.05(-0.62%)
Jan 22, 2009	7.980	8.200	7.750	8.040	2,707,897	-0.14(-1.71%)
Jan 21, 2009	8.320	8.520	7.890	8.180	1,928,189	+0.00(+0.00%)
Jan 20, 2009	8.590	8.790	8.050	8.180	1,693,693	-0.53(-6.08%)
Jan 16, 2009	8.520	8.750	8.300	8.710	1,374,423	+0.26(+3.08%)
Jan 15, 2009	8.210	8.610	7.830	8.450	1,577,330	+0.24(+2.92%)
Jan 14, 2009	8.600	8.730	8.180	8.210	1,908,527	-0.92(-10.08%)
Jan 13, 2009	9.140	9.340	9.040	9.130	1,148,952	-0.01(-0.11%)
Jan 12, 2009	9.310	9.450	9.090	9.140	1,471,196	-0.18(-1.93%)
Jan 09, 2009	9.750	9.970	9.060	9.320	4,028,872	+0.68(+7.87%)
Jan 08, 2009	8.440	9.140	8.090	8.640	2,363,261	-0.04(-0.46%)
Jan 07, 2009	9.200	9.200	8.620	8.680	1,723,292	-0.48(-5.24%)
Jan 06, 2009	9.690	9.690	9.060	9.160	1,957,951	-0.83(-8.31%)
Jan 05, 2009	9.870	10.20	9.710	9.990	1,547,241	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.