Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.99	21.13	20.50	21.11	2,167,266	+0.27(+1.30%)
Jan 28, 2011	20.96	21.25	20.50	20.84	2,349,041	-0.08(-0.38%)
Jan 27, 2011	20.32	21.02	20.30	20.92	2,160,967	+0.67(+3.31%)
Jan 26, 2011	20.15	20.35	19.75	20.25	1,380,903	+0.21(+1.05%)
Jan 25, 2011	20.18	20.32	19.72	20.04	2,975,314	-0.20(-0.99%)
Jan 24, 2011	20.50	20.65	20.11	20.24	1,651,586	-0.24(-1.17%)
Jan 21, 2011	20.44	20.79	20.25	20.48	2,456,270	+0.13(+0.64%)
Jan 20, 2011	20.71	20.78	20.29	20.35	2,156,915	-0.47(-2.26%)
Jan 19, 2011	20.70	20.94	20.50	20.82	1,868,975	+0.10(+0.47%)
Jan 18, 2011	20.65	20.91	20.56	20.72	2,267,486	-0.10(-0.47%)
Jan 14, 2011	20.57	20.84	20.56	20.82	1,908,954	+0.19(+0.92%)
Jan 13, 2011	20.82	20.85	20.50	20.63	1,737,815	-0.16(-0.78%)
Jan 12, 2011	21.06	21.60	20.69	20.79	1,556,237	-0.10(-0.47%)
Jan 11, 2011	20.99	21.34	20.75	20.89	4,844,985	+0.08(+0.38%)
Jan 10, 2011	20.58	20.89	20.49	20.81	2,856,915	+0.24(+1.17%)
Jan 07, 2011	20.45	20.66	20.33	20.57	1,908,617	+0.26(+1.28%)
Jan 06, 2011	20.46	20.92	20.27	20.31	3,769,011	+0.18(+0.89%)
Jan 05, 2011	19.67	20.21	19.61	20.13	2,463,910	+0.39(+1.98%)
Jan 04, 2011	19.60	19.85	19.53	19.74	3,372,113	+0.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.