Skip to main content

Russell 2000 Vanguard (NQ: VTWO )

81.27 +0.67 (+0.83%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 31.37 31.61 31.33 31.59 91,124 +0.19(+0.59%)
Jan 30, 2013 31.75 31.76 31.30 31.40 62,952 -0.38(-1.19%)
Jan 29, 2013 31.74 31.79 31.66 31.78 100,293 +0.05(+0.15%)
Jan 28, 2013 31.76 31.81 31.58 31.73 63,468 +0.11(+0.35%)
Jan 25, 2013 31.64 31.71 31.52 31.62 24,458 +0.11(+0.35%)
Jan 24, 2013 31.46 31.70 31.45 31.51 78,194 +0.12(+0.38%)
Jan 23, 2013 31.50 31.50 31.39 31.39 52,096 -0.10(-0.31%)
Jan 22, 2013 31.28 31.49 31.20 31.49 64,796 +0.22(+0.71%)
Jan 18, 2013 31.17 31.27 31.10 31.27 43,964 +0.10(+0.31%)
Jan 17, 2013 31.02 31.22 31.00 31.17 61,252 +0.26(+0.83%)
Jan 16, 2013 30.92 30.96 30.83 30.91 37,240 -0.07(-0.23%)
Jan 15, 2013 30.64 31.00 30.64 30.98 33,780 +0.21(+0.68%)
Jan 14, 2013 30.76 30.86 30.75 30.78 72,919 -0.06(-0.20%)
Jan 11, 2013 30.84 30.87 30.70 30.84 44,853 -0.00(-0.01%)
Jan 10, 2013 30.92 30.92 30.73 30.84 28,242 +0.05(+0.17%)
Jan 09, 2013 30.71 30.82 30.71 30.79 23,337 +0.15(+0.49%)
Jan 08, 2013 30.65 30.67 30.50 30.64 17,341 -0.01(-0.04%)
Jan 07, 2013 30.61 30.69 30.59 30.65 15,555 -0.11(-0.35%)
Jan 04, 2013 30.70 30.84 30.61 30.76 40,480 +0.17(+0.57%)
Jan 03, 2013 30.64 30.79 30.49 30.58 82,490 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.