Indicators

Russell 2000 Vanguard (NQ: VTWO )

81.38 -0.94 (-1.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	74.30	75.94	74.29	75.88	1,018,763	+1.75(+2.36%)
Jan 30, 2023	74.46	75.16	74.06	74.13	1,168,243	-1.00(-1.33%)
Jan 27, 2023	74.52	75.43	74.45	75.14	868,355	+0.37(+0.50%)
Jan 26, 2023	74.92	75.27	73.86	74.76	1,064,890	+0.45(+0.61%)
Jan 25, 2023	73.47	74.33	72.90	74.31	1,207,220	+0.24(+0.32%)
Jan 24, 2023	74.00	74.47	73.71	74.07	1,195,830	-0.20(-0.26%)
Jan 23, 2023	73.49	74.57	73.17	74.27	1,419,500	+0.94(+1.29%)
Jan 20, 2023	72.42	73.38	71.88	73.33	3,563,707	+1.19(+1.65%)
Jan 19, 2023	72.39	72.56	71.66	72.14	1,994,258	-0.70(-0.96%)
Jan 18, 2023	74.31	74.89	72.82	72.84	1,001,241	-1.21(-1.63%)
Jan 17, 2023	74.14	74.44	73.80	74.05	943,790	-0.09(-0.12%)
Jan 13, 2023	73.18	74.24	73.07	74.13	988,094	+0.45(+0.61%)
Jan 12, 2023	72.77	73.71	72.13	73.68	993,731	+1.25(+1.72%)
Jan 11, 2023	71.87	72.46	71.64	72.43	861,583	+0.87(+1.22%)
Jan 10, 2023	70.42	71.59	70.29	71.56	794,303	+1.03(+1.46%)
Jan 09, 2023	70.98	71.39	70.44	70.53	1,042,461	+0.15(+0.21%)
Jan 06, 2023	69.51	70.57	68.93	70.38	1,215,436	+1.51(+2.20%)
Jan 05, 2023	69.23	69.26	68.34	68.87	1,196,353	-0.74(-1.06%)
Jan 04, 2023	69.23	70.03	69.09	69.61	1,567,438	+0.88(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.