Indicators

Golar Lng Ltd (NQ: GLNG )

26.51 -0.22 (-0.82%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.84	17.31	16.02	16.95	2,301,054	+0.16(+0.98%)
Jan 28, 2016	17.62	18.50	16.52	16.78	2,678,005	-0.13(-0.75%)
Jan 27, 2016	15.97	17.61	15.46	16.91	3,511,957	+0.89(+5.57%)
Jan 26, 2016	16.11	16.59	15.03	16.02	4,365,523	+0.09(+0.57%)
Jan 25, 2016	15.60	18.87	15.10	15.93	10,306,154	-0.45(-2.72%)
Jan 22, 2016	11.38	16.56	11.38	16.37	17,568,816	+5.51(+50.67%)
Jan 21, 2016	9.119	10.96	9.119	10.87	3,370,418	+1.73(+18.92%)
Jan 20, 2016	10.89	11.13	8.573	9.137	4,958,401	-2.14(-18.97%)
Jan 19, 2016	12.56	12.56	11.09	11.28	2,134,784	-1.06(-8.63%)
Jan 15, 2016	12.33	12.34	12.34	12.34	1,869,536	-0.80(-6.09%)
Jan 14, 2016	12.50	13.34	11.98	13.14	1,360,829	+0.77(+6.25%)
Jan 13, 2016	13.39	13.62	11.90	12.37	2,153,109	-0.88(-6.66%)
Jan 12, 2016	14.32	14.51	12.91	13.25	2,212,059	-0.79(-5.64%)
Jan 11, 2016	14.58	14.67	13.71	14.04	2,183,874	-0.44(-3.02%)
Jan 08, 2016	14.08	14.79	13.71	14.48	1,637,921	+0.71(+5.15%)
Jan 07, 2016	14.19	14.59	13.71	13.77	1,960,109	-0.80(-5.50%)
Jan 06, 2016	14.79	15.26	14.42	14.57	1,960,715	-0.64(-4.19%)
Jan 05, 2016	15.47	15.47	14.82	15.21	1,936,504	-0.33(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.