Indicators

Banner Corp (NQ: BANR )

45.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	56.10	56.81	54.47	56.15	181,551	+0.11(+0.20%)
Jan 27, 2022	57.46	58.79	55.55	56.04	134,796	-1.24(-2.16%)
Jan 26, 2022	58.73	59.85	56.48	57.28	141,022	-1.23(-2.10%)
Jan 25, 2022	58.32	58.92	57.18	58.50	157,341	-0.53(-0.90%)
Jan 24, 2022	56.78	59.34	56.07	59.03	243,877	+2.15(+3.78%)
Jan 21, 2022	53.05	59.41	52.25	56.88	293,813	-0.35(-0.61%)
Jan 20, 2022	59.34	60.26	57.06	57.23	411,197	-2.39(-4.01%)
Jan 19, 2022	61.09	61.12	55.36	59.62	226,180	-1.03(-1.69%)
Jan 18, 2022	60.65	61.04	60.07	60.64	153,369	-0.05(-0.09%)
Jan 14, 2022				60.70	0	+0.47(+0.77%)
Jan 13, 2022	59.16	60.40	59.16	60.23	216,451	+1.24(+2.11%)
Jan 12, 2022	58.49	59.35	57.45	58.99	208,588	+0.42(+0.72%)
Jan 11, 2022	59.17	59.17	57.81	58.57	124,396	-0.31(-0.53%)
Jan 10, 2022	59.48	59.55	58.06	58.88	206,715	-0.51(-0.86%)
Jan 07, 2022	58.55	59.44	54.05	59.39	175,404	+0.81(+1.37%)
Jan 06, 2022	57.37	58.75	56.93	58.58	129,695	+1.87(+3.29%)
Jan 05, 2022	57.50	58.13	56.71	56.72	128,575	-0.35(-0.61%)
Jan 04, 2022	56.56	57.78	56.18	57.07	180,627	+0.98(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.