Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.131	7.131	7.050	7.050	2,120	-0.02(-0.23%)
Jan 30, 2003	7.099	7.160	7.066	7.066	489	-0.03(-0.46%)
Jan 28, 2003	7.033	7.099	7.033	7.099	1,794	+0.13(+1.87%)
Jan 24, 2003	6.968	6.968	6.968	6.968	163	-0.02(-0.35%)
Jan 23, 2003	6.992	6.992	6.992	6.992	0	+0.02(+0.35%)
Jan 22, 2003	6.968	6.968	6.968	6.968	815	-0.02(-0.35%)
Jan 21, 2003	6.992	6.992	6.992	6.992	815	+0.02(+0.35%)
Jan 17, 2003	6.968	6.968	6.968	6.968	163	-0.17(-2.34%)
Jan 16, 2003	7.135	7.135	7.135	7.135	163	+0.08(+1.16%)
Jan 15, 2003	7.054	7.054	7.054	7.054	0	+0.00(+0.00%)
Jan 14, 2003	7.095	7.095	7.054	7.054	652	+0.00(+0.06%)
Jan 13, 2003	7.050	7.050	7.050	7.050	0	+0.00(+0.00%)
Jan 10, 2003	7.050	7.050	7.050	7.050	0	+0.00(+0.00%)
Jan 09, 2003	6.972	7.050	6.972	7.050	4,730	+0.08(+1.11%)
Jan 08, 2003	6.972	6.972	6.972	6.972	1,141	-0.02(-0.29%)
Jan 07, 2003	7.041	7.041	6.992	6.992	489	-0.00(-0.01%)
Jan 06, 2003	6.886	7.029	6.886	6.993	3,262	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.