Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	9.213	9.204	9.204	9.204	1,631	-0.04(-0.40%)
Jan 28, 2009	9.241	9.241	9.241	9.241	159	+0.30(+3.34%)
Jan 27, 2009	8.735	8.965	8.735	8.942	4,068	+0.11(+1.30%)
Jan 26, 2009	8.827	8.827	8.827	8.827	2,066	-0.09(-1.03%)
Jan 23, 2009	8.965	8.965	8.790	8.919	3,840	-0.04(-0.41%)
Jan 22, 2009	8.827	8.965	8.827	8.956	4,846	+0.00(+0.00%)
Jan 21, 2009	8.947	8.956	8.938	8.956	1,228	-0.01(-0.10%)
Jan 20, 2009	9.296	9.296	8.965	8.965	9,937	-0.69(-7.14%)
Jan 16, 2009	9.655	9.655	9.655	9.655	108	+0.18(+1.94%)
Jan 15, 2009	10.11	10.11	9.471	9.471	5,619	-0.01(-0.10%)
Jan 14, 2009	9.793	9.793	9.480	9.480	4,471	-0.73(-7.12%)
Jan 13, 2009	10.21	10.21	10.21	10.21	1,421	+0.32(+3.26%)
Jan 12, 2009	9.885	9.885	9.517	9.885	3,568	+0.33(+3.48%)
Jan 09, 2009	9.552	9.552	9.552	9.552	271	-1.42(-12.93%)
Jan 08, 2009	10.97	10.97	10.97	10.97	266	+0.70(+6.80%)
Jan 07, 2009	9.499	10.51	9.499	10.27	4,034	+0.19(+1.92%)
Jan 06, 2009	9.664	10.10	9.664	10.08	10,441	+0.01(+0.09%)
Jan 05, 2009	10.09	10.09	9.793	10.07	4,133	+0.32(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.