Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.101	9.101	8.439	9.000	6,479	+0.10(+1.14%)
Jan 28, 2010	8.798	9.101	8.605	8.899	8,053	-0.10(-1.12%)
Jan 27, 2010	8.733	9.000	8.733	9.000	337	+0.04(+0.41%)
Jan 26, 2010	8.963	9.000	8.670	8.963	5,260	+0.06(+0.72%)
Jan 25, 2010	7.630	9.193	7.327	8.899	31,924	+1.87(+26.54%)
Jan 22, 2010	7.217	7.685	7.033	7.033	18,805	-0.52(-6.93%)
Jan 21, 2010	7.998	8.219	7.327	7.557	35,889	-0.33(-4.20%)
Jan 20, 2010	8.393	8.393	7.879	7.888	7,582	-0.78(-9.01%)
Jan 19, 2010	8.660	9.101	8.366	8.669	15,146	-0.18(-2.08%)
Jan 15, 2010	9.120	8.853	8.853	8.853	5,656	+0.06(+0.63%)
Jan 14, 2010	7.548	8.917	7.492	8.798	22,550	+1.09(+14.20%)
Jan 13, 2010	7.575	7.943	7.492	7.704	12,479	-0.08(-1.06%)
Jan 12, 2010	8.320	8.485	7.676	7.787	25,427	-0.64(-7.63%)
Jan 11, 2010	7.759	8.697	7.538	8.430	14,084	+0.74(+9.56%)
Jan 08, 2010	7.759	7.906	7.566	7.695	14,224	-0.03(-0.36%)
Jan 07, 2010	7.897	7.897	7.722	7.722	740	+0.06(+0.84%)
Jan 06, 2010	7.704	7.897	7.410	7.658	10,555	+0.02(+0.24%)
Jan 05, 2010	7.584	7.685	7.584	7.639	978	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.