Indicators

Qcr Holdings Inc (NQ: QCRH )

57.87 -1.29 (-2.18%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.502	9.354	8.502	8.596	13,424	+0.17(+2.00%)
Jan 30, 2012	8.427	8.427	8.427	8.427	427	+0.30(+3.69%)
Jan 27, 2012	8.474	8.474	8.128	8.128	4,530	-0.35(-4.09%)
Jan 26, 2012	8.427	8.484	8.427	8.474	1,708	-0.12(-1.42%)
Jan 25, 2012	8.549	8.596	8.549	8.596	4,193	+0.03(+0.33%)
Jan 23, 2012	8.502	8.568	8.568	8.568	6,300	+0.28(+3.39%)
Jan 20, 2012	8.306	8.306	8.287	8.287	373	-0.12(-1.45%)
Jan 19, 2012	8.324	8.409	8.324	8.409	1,459	+0.07(+0.79%)
Jan 17, 2012	8.315	8.343	8.343	8.343	1,067	+0.06(+0.68%)
Jan 13, 2012	8.343	8.502	8.240	8.287	6,564	-0.22(-2.53%)
Jan 12, 2012	8.427	8.502	8.399	8.502	2,815	+0.01(+0.11%)
Jan 11, 2012	8.499	8.499	8.427	8.493	640	-0.01(-0.11%)
Jan 10, 2012	8.568	8.568	8.502	8.502	295	+0.13(+1.57%)
Jan 09, 2012	7.959	8.605	7.959	8.371	616	+0.05(+0.56%)
Jan 06, 2012	8.390	8.427	8.315	8.324	1,856	+0.06(+0.68%)
Jan 05, 2012	8.409	8.409	8.249	8.268	1,931	-0.21(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.