Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.60	14.84	14.60	14.65	4,232	+0.05(+0.35%)
Jan 30, 2013	14.53	14.60	14.26	14.60	5,152	-0.00(-0.03%)
Jan 29, 2013	14.22	14.60	14.22	14.60	1,728	+0.50(+3.54%)
Jan 28, 2013	13.98	14.10	13.98	14.10	710	+0.11(+0.82%)
Jan 25, 2013	13.99	13.99	13.99	13.99	283	+0.07(+0.53%)
Jan 24, 2013	13.91	13.91	13.91	13.91	318	+0.00(+0.00%)
Jan 23, 2013	13.94	13.94	13.52	13.91	2,196	-0.03(-0.20%)
Jan 22, 2013	13.66	13.94	13.66	13.94	3,184	+0.42(+3.11%)
Jan 18, 2013	13.19	13.52	13.19	13.52	1,262	+0.20(+1.52%)
Jan 17, 2013	13.32	13.32	13.32	13.32	111	+0.30(+2.32%)
Jan 16, 2013	13.42	13.65	13.02	13.02	2,356	-0.45(-3.36%)
Jan 15, 2013	13.66	13.66	13.47	13.47	1,061	+0.09(+0.70%)
Jan 14, 2013	13.41	13.42	13.38	13.38	968	-0.09(-0.70%)
Jan 10, 2013	13.68	13.47	13.47	13.47	3,609	-0.14(-1.04%)
Jan 09, 2013	13.28	13.61	13.28	13.61	7,352	+0.38(+2.85%)
Jan 08, 2013	13.15	13.23	13.04	13.23	4,044	+0.19(+1.44%)
Jan 07, 2013	12.80	13.10	12.80	13.05	3,465	+0.09(+0.73%)
Jan 04, 2013	12.54	13.05	12.54	12.95	5,052	+0.38(+3.00%)
Jan 03, 2013	12.55	12.57	12.53	12.57	1,273	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.