Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.26	21.95	21.26	21.91	30,306	+0.68(+3.19%)
Jan 28, 2016	21.14	21.52	21.14	21.23	54,420	+0.28(+1.32%)
Jan 27, 2016	20.66	21.35	20.60	20.96	33,015	+0.42(+2.04%)
Jan 26, 2016	21.47	21.83	20.42	20.54	81,238	-0.74(-3.50%)
Jan 25, 2016	21.44	21.44	21.23	21.28	30,639	-0.16(-0.76%)
Jan 22, 2016	21.67	21.67	21.23	21.44	18,464	-0.09(-0.40%)
Jan 21, 2016	21.55	21.88	21.40	21.53	38,313	-0.04(-0.18%)
Jan 20, 2016	21.38	21.96	20.97	21.57	66,995	+0.21(+0.98%)
Jan 19, 2016	21.42	21.56	20.95	21.36	56,193	-0.04(-0.18%)
Jan 15, 2016	20.90	21.40	21.40	21.40	55,434	+0.21(+0.99%)
Jan 14, 2016	21.28	21.32	21.04	21.19	44,204	+0.12(+0.59%)
Jan 13, 2016	21.83	22.01	20.99	21.06	37,899	-0.74(-3.41%)
Jan 12, 2016	21.76	21.95	21.38	21.81	65,907	+0.17(+0.79%)
Jan 11, 2016	21.73	22.01	21.45	21.63	36,358	-0.10(-0.48%)
Jan 08, 2016	22.02	22.26	21.69	21.74	41,340	-0.20(-0.91%)
Jan 07, 2016	22.08	22.37	21.66	21.94	35,791	-0.45(-2.00%)
Jan 06, 2016	22.13	22.93	22.07	22.39	39,116	-0.17(-0.76%)
Jan 05, 2016	22.12	22.67	21.87	22.56	42,471	+0.41(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.