Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.50	40.50	39.87	40.26	23,192	+0.19(+0.48%)
Jan 30, 2017	40.83	40.83	39.97	40.06	31,539	-0.82(-2.00%)
Jan 27, 2017	40.88	41.41	40.59	40.88	27,305	+0.00(+0.00%)
Jan 26, 2017	40.54	40.98	40.54	40.88	29,913	+0.34(+0.83%)
Jan 25, 2017	40.93	41.02	40.30	40.54	35,344	+0.00(+0.00%)
Jan 24, 2017	40.06	40.98	39.54	40.54	45,740	+0.67(+1.68%)
Jan 23, 2017	40.30	40.40	39.82	39.87	29,513	-0.53(-1.31%)
Jan 20, 2017	39.78	40.64	39.78	40.40	58,034	+0.58(+1.45%)
Jan 19, 2017	40.21	40.26	39.73	39.82	27,113	-0.43(-1.07%)
Jan 18, 2017	40.40	40.45	40.06	40.26	43,831	+0.14(+0.36%)
Jan 17, 2017	40.30	40.30	39.82	40.11	61,768	-0.58(-1.42%)
Jan 13, 2017		40.69	40.69	40.69	0	+0.48(+1.19%)
Jan 12, 2017	40.30	40.35	39.87	40.21	42,817	-0.38(-0.95%)
Jan 11, 2017	40.54	40.59	39.82	40.59	37,472	+0.14(+0.36%)
Jan 10, 2017	39.73	40.54	39.68	40.45	79,142	+0.62(+1.57%)
Jan 09, 2017	40.21	40.21	39.59	39.82	40,286	-0.67(-1.66%)
Jan 06, 2017	40.21	40.59	39.56	40.50	48,344	+0.34(+0.84%)
Jan 05, 2017	40.88	40.88	40.11	40.16	71,685	-0.82(-1.99%)
Jan 04, 2017	40.93	41.55	40.69	40.98	104,563	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.