Indicators

Wendys Company (NQ: WEN )

17.28 -0.05 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.31	20.83		20.83	2,023,093	+0.38(+1.86%)
Jan 28, 2022	19.98	20.46	19.75	20.45	1,953,044	+0.40(+1.98%)
Jan 27, 2022	20.16	20.45	19.97	20.05	1,805,589	-0.04(-0.18%)
Jan 26, 2022	20.21	20.55	19.94	20.08	2,170,944	-0.04(-0.18%)
Jan 25, 2022	20.03	20.32	19.69	20.12	2,245,825	-0.14(-0.71%)
Jan 24, 2022	19.73	20.29	19.46	20.27	4,277,882	+0.39(+1.96%)
Jan 21, 2022	19.98	20.15	19.86	19.88	2,680,532	-0.18(-0.90%)
Jan 20, 2022	21.02	21.11	20.05	20.06	2,377,186	-0.91(-4.36%)
Jan 19, 2022	20.80	21.02	20.72	20.97	2,705,832	+0.25(+1.22%)
Jan 18, 2022	20.95	21.06	20.63	20.72	2,151,499	-0.37(-1.76%)
Jan 14, 2022				21.09	0	-0.25(-1.19%)
Jan 13, 2022	21.39	21.57	21.28	21.34	1,864,758	+0.05(+0.21%)
Jan 12, 2022	21.54	21.69	21.16	21.30	2,472,700	-0.31(-1.42%)
Jan 11, 2022	21.56	21.70	21.41	21.60	2,071,285	-0.07(-0.33%)
Jan 10, 2022	21.66	21.76	21.44	21.68	2,271,791	-0.09(-0.42%)
Jan 07, 2022	21.80	22.14	21.76	21.77	2,550,328	+0.01(+0.04%)
Jan 06, 2022	21.55	21.98	21.55	21.76	2,385,866	+0.19(+0.88%)
Jan 05, 2022	21.75	21.90	21.50	21.57	3,636,092	-0.02(-0.08%)
Jan 04, 2022	21.73	21.83	21.51	21.59	3,420,144	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.