Indicators

Agenus Inc (NQ: AGEN )

4.200 -0.190 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.810	2.850	2.698	2.780	113,799	-0.03(-1.07%)
Jan 30, 2012	2.800	2.880	2.715	2.810	114,468	+0.02(+0.72%)
Jan 27, 2012	2.800	2.830	2.740	2.790	182,795	+0.03(+1.09%)
Jan 26, 2012	2.540	2.830	2.520	2.760	184,288	+0.23(+9.09%)
Jan 25, 2012	2.400	2.540	2.400	2.530	132,193	+0.10(+4.12%)
Jan 24, 2012	2.420	2.440	2.340	2.430	56,152	-0.01(-0.41%)
Jan 23, 2012	2.462	2.462	2.410	2.440	41,108	-0.03(-1.21%)
Jan 20, 2012	2.442	2.480	2.420	2.470	22,318	+0.01(+0.41%)
Jan 19, 2012	2.480	2.500	2.460	2.460	32,753	-0.03(-1.20%)
Jan 18, 2012	2.520	2.530	2.420	2.490	104,776	+0.00(+0.00%)
Jan 17, 2012	2.500	2.560	2.480	2.490	102,729	+0.07(+2.89%)
Jan 13, 2012	2.450	2.500	2.320	2.420	54,408	-0.08(-3.20%)
Jan 12, 2012	2.480	2.580	2.450	2.500	42,200	+0.03(+1.21%)
Jan 11, 2012	2.360	2.540	2.360	2.470	116,270	+0.11(+4.66%)
Jan 10, 2012	2.370	2.400	2.330	2.360	48,663	-0.01(-0.42%)
Jan 09, 2012	2.400	2.450	2.348	2.370	99,349	-0.08(-3.27%)
Jan 06, 2012	2.250	2.500	2.250	2.450	253,409	+0.30(+13.95%)
Jan 05, 2012	2.170	2.290	2.100	2.150	154,888	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.