Indicators

Englobal Corp (NQ: ENG )

1.290 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.20	20.00	18.48	20.00	17,837	+1.60(+8.70%)
Jan 28, 2005	18.32	18.40	18.00	18.40	3,400	+0.08(+0.44%)
Jan 27, 2005	18.00	18.40	17.76	18.32	4,487	+0.16(+0.88%)
Jan 26, 2005	17.28	19.04	17.20	18.16	2,612	+0.96(+5.58%)
Jan 25, 2005	16.88	18.00	16.88	17.20	7,225	+0.24(+1.42%)
Jan 24, 2005	18.48	18.48	16.80	16.96	21,125	-1.84(-9.79%)
Jan 21, 2005	19.20	19.20	18.48	18.80	2,900	+0.00(+0.00%)
Jan 20, 2005	18.88	19.20	18.48	18.80	3,450	-0.32(-1.67%)
Jan 19, 2005	19.20	20.24	18.88	19.12	12,125	-0.16(-0.83%)
Jan 18, 2005	20.56	20.64	19.12	19.28	12,187	-0.56(-2.82%)
Jan 14, 2005	20.00	20.00	18.48	19.84	13,325	+0.64(+3.33%)
Jan 13, 2005	20.24	20.24	18.80	19.20	15,312	-1.04(-5.14%)
Jan 12, 2005	19.68	22.00	19.52	20.24	16,012	+0.56(+2.85%)
Jan 11, 2005	19.60	20.32	19.44	19.68	17,425	+0.16(+0.82%)
Jan 10, 2005	18.88	20.40	18.40	19.52	33,787	+0.64(+3.39%)
Jan 07, 2005	18.40	19.60	18.40	18.88	14,325	-0.32(-1.67%)
Jan 06, 2005	19.92	19.92	18.00	19.20	23,450	+0.00(+0.00%)
Jan 05, 2005	19.28	20.56	19.20	19.20	22,475	-0.64(-3.23%)
Jan 04, 2005	22.16	22.48	18.88	19.84	45,650	-3.12(-13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.