Indicators

Safety Ins Group Inc (NQ: SAFT )

77.35 +0.47 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.17	27.21	26.29	26.38	148,921	-0.60(-2.24%)
Jan 28, 2011	27.56	27.56	26.84	26.99	65,135	-0.64(-2.31%)
Jan 27, 2011	27.59	27.71	27.53	27.62	34,045	-0.01(-0.04%)
Jan 26, 2011	27.56	27.77	27.48	27.63	163,958	+0.15(+0.54%)
Jan 25, 2011	27.26	27.52	27.19	27.48	43,290	+0.21(+0.77%)
Jan 24, 2011	26.69	27.43	26.69	27.27	28,902	+0.54(+2.01%)
Jan 21, 2011	27.12	27.12	26.71	26.74	89,464	-0.23(-0.84%)
Jan 20, 2011	26.83	27.10	26.83	26.96	41,035	+0.02(+0.08%)
Jan 19, 2011	27.28	27.28	26.84	26.94	62,003	-0.43(-1.58%)
Jan 18, 2011	27.16	27.43	27.16	27.37	31,665	+0.13(+0.49%)
Jan 14, 2011	27.26	27.31	27.12	27.24	32,021	-0.06(-0.20%)
Jan 13, 2011	27.29	27.41	27.16	27.30	27,534	+0.00(+0.00%)
Jan 12, 2011	27.52	27.52	27.20	27.30	40,582	+0.02(+0.08%)
Jan 11, 2011	27.37	27.60	27.13	27.27	41,798	+0.07(+0.26%)
Jan 10, 2011	27.23	27.37	27.10	27.20	45,976	-0.05(-0.18%)
Jan 07, 2011	27.51	27.51	26.96	27.25	49,297	-0.13(-0.49%)
Jan 06, 2011	27.34	27.69	27.16	27.39	138,400	-0.02(-0.06%)
Jan 05, 2011	26.89	27.48	26.89	27.40	93,851	+0.57(+2.11%)
Jan 04, 2011	27.53	27.69	26.68	26.84	55,482	-0.54(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.