Indicators

Cui Global Inc (NQ: CUI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.090	6.230	6.090	6.100	88,379	-0.05(-0.81%)
Jan 29, 2015	6.140	6.150	6.040	6.150	145,836	+0.00(+0.00%)
Jan 28, 2015	6.190	6.280	6.140	6.150	81,797	-0.02(-0.32%)
Jan 27, 2015	6.090	6.260	6.090	6.170	81,624	-0.04(-0.64%)
Jan 26, 2015	6.260	6.355	6.160	6.210	168,580	-0.10(-1.58%)
Jan 23, 2015	6.300	6.400	6.190	6.310	94,922	-0.02(-0.32%)
Jan 22, 2015	6.260	6.340	6.150	6.330	73,117	+0.12(+1.93%)
Jan 21, 2015	6.070	6.315	6.070	6.210	152,401	+0.00(+0.00%)
Jan 20, 2015	6.350	6.492	6.010	6.210	426,862	-0.34(-5.19%)
Jan 16, 2015	6.530	6.660	6.500	6.550	62,916	-0.01(-0.15%)
Jan 15, 2015	6.770	6.830	6.520	6.560	110,485	-0.17(-2.53%)
Jan 14, 2015	7.080	7.210	6.690	6.730	55,290	-0.46(-6.40%)
Jan 13, 2015	6.990	7.250	6.990	7.190	62,361	+0.24(+3.45%)
Jan 12, 2015	6.990	7.100	6.800	6.950	58,334	-0.06(-0.86%)
Jan 09, 2015	6.890	7.090	6.870	7.010	41,189	+0.09(+1.30%)
Jan 08, 2015	6.800	6.950	6.790	6.920	43,117	+0.21(+3.13%)
Jan 07, 2015	6.890	6.920	6.630	6.710	115,156	-0.14(-2.04%)
Jan 06, 2015	7.090	7.090	6.800	6.850	83,891	-0.23(-3.25%)
Jan 05, 2015	7.230	7.360	7.040	7.080	44,559	-0.18(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.