Indicators

Cui Global Inc (NQ: CUI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.540	6.570	6.310	6.500	18,031	-0.04(-0.61%)
Jan 30, 2017	6.590	6.600	6.450	6.540	14,991	-0.11(-1.65%)
Jan 27, 2017	6.560	6.719	6.560	6.650	11,402	+0.06(+0.91%)
Jan 26, 2017	6.690	6.730	6.590	6.590	18,481	+0.00(+0.00%)
Jan 25, 2017	6.470	6.600	6.460	6.590	10,263	+0.12(+1.85%)
Jan 24, 2017	6.510	6.520	6.350	6.470	32,537	+0.02(+0.31%)
Jan 23, 2017	6.430	6.500	6.340	6.450	15,026	+0.02(+0.31%)
Jan 20, 2017	6.370	6.530	6.320	6.430	8,241	+0.09(+1.42%)
Jan 19, 2017	6.720	6.720	6.230	6.340	29,434	-0.34(-5.09%)
Jan 18, 2017	6.530	6.755	6.450	6.680	27,715	+0.10(+1.52%)
Jan 17, 2017	6.740	6.740	6.500	6.580	41,461	-0.13(-1.94%)
Jan 13, 2017		6.710	6.710	6.710	0	+0.07(+1.05%)
Jan 12, 2017	6.420	6.730	6.270	6.640	185,553	+0.25(+3.91%)
Jan 11, 2017	6.660	6.660	6.390	6.390	13,679	-0.27(-4.05%)
Jan 10, 2017	6.550	6.670	6.500	6.660	26,789	+0.07(+1.06%)
Jan 09, 2017	6.660	6.660	6.491	6.590	20,666	-0.06(-0.90%)
Jan 06, 2017	6.720	6.768	6.590	6.650	15,922	-0.17(-2.49%)
Jan 05, 2017	6.790	6.880	6.710	6.820	24,291	-0.05(-0.73%)
Jan 04, 2017	6.820	6.900	6.510	6.870	46,109	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.