Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.580 1.610 1.470 1.470 12,021 -0.14(-8.70%)
Jan 30, 2019 1.570 1.610 1.470 1.610 38,163 +0.01(+0.63%)
Jan 29, 2019 1.540 1.600 1.540 1.600 2,739 +0.05(+3.23%)
Jan 28, 2019 1.610 1.660 1.550 1.550 22,137 -0.09(-5.49%)
Jan 25, 2019 1.680 1.680 1.600 1.640 7,100 +0.04(+2.50%)
Jan 24, 2019 1.590 1.620 1.563 1.600 9,735 +0.00(+0.00%)
Jan 23, 2019 1.610 1.650 1.590 1.600 6,819 +0.03(+1.59%)
Jan 22, 2019 1.720 1.720 1.570 1.575 29,456 -0.11(-6.80%)
Jan 18, 2019 1.710 1.710 1.660 1.690 11,500 +0.03(+1.81%)
Jan 17, 2019 1.710 1.723 1.640 1.660 70,584 -0.10(-5.68%)
Jan 16, 2019 1.790 1.800 1.700 1.760 36,140 -0.03(-1.65%)
Jan 15, 2019 1.590 1.790 1.590 1.790 280,128 +0.21(+13.26%)
Jan 14, 2019 1.600 1.600 1.580 1.580 6,390 -0.03(-1.86%)
Jan 11, 2019 1.520 1.630 1.520 1.610 16,100 +0.04(+2.55%)
Jan 10, 2019 1.620 1.670 1.525 1.570 15,867 -0.07(-4.27%)
Jan 09, 2019 1.560 1.680 1.560 1.640 35,156 +0.10(+6.49%)
Jan 08, 2019 1.560 1.730 1.540 1.540 66,977 +0.02(+0.98%)
Jan 07, 2019 1.500 1.580 1.480 1.525 29,514 +0.04(+3.04%)
Jan 04, 2019 1.450 1.500 1.390 1.480 38,000 +0.04(+2.78%)
Jan 03, 2019 1.270 1.440 1.260 1.440 55,847 +0.15(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.