Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.46 -0.24 (-0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	44.40	44.62	43.73	44.61	107,102	-0.08(-0.17%)
Jan 27, 2022	45.49	45.55	44.64	44.69	288,829	-1.41(-3.05%)
Jan 26, 2022	47.03	47.03	46.00	46.10	767,849	-0.61(-1.31%)
Jan 25, 2022	46.42	46.87	46.25	46.71	155,412	-0.17(-0.37%)
Jan 24, 2022	47.00	47.09	45.90	46.88	123,342	-0.51(-1.09%)
Jan 21, 2022	48.49	48.53	47.37	47.40	166,068	-1.18(-2.44%)
Jan 20, 2022	49.23	49.45	48.58	48.58	235,780	+1.18(+2.50%)
Jan 19, 2022	47.57	47.72	47.29	47.40	96,643	-0.05(-0.10%)
Jan 18, 2022	47.20	47.81	47.08	47.45	79,187	-0.49(-1.03%)
Jan 14, 2022				47.94	0	+0.54(+1.15%)
Jan 13, 2022	48.28	48.33	47.39	47.40	106,284	-1.80(-3.65%)
Jan 12, 2022	49.10	49.35	48.80	49.19	79,189	+1.22(+2.55%)
Jan 11, 2022	46.87	48.06	46.87	47.97	180,964	+1.01(+2.15%)
Jan 10, 2022	47.03	47.16	46.50	46.96	109,838	+0.10(+0.21%)
Jan 07, 2022	46.73	47.17	46.50	46.86	133,945	+0.54(+1.17%)
Jan 06, 2022	45.97	46.59	45.77	46.32	182,384	+0.65(+1.42%)
Jan 05, 2022	46.18	46.79	45.65	45.67	900,424	-1.40(-2.97%)
Jan 04, 2022	47.68	47.68	46.81	47.07	282,128	-1.25(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.