Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.89	23.09	22.05	22.93	218,615	+0.03(+0.13%)
Jan 28, 2011	21.20	23.16	21.10	22.90	669,122	+2.53(+12.42%)
Jan 27, 2011	20.04	20.47	20.00	20.37	257,974	+0.30(+1.49%)
Jan 26, 2011	19.89	20.26	19.77	20.07	161,980	+0.18(+0.90%)
Jan 25, 2011	19.93	20.04	19.65	19.89	124,358	-0.22(-1.09%)
Jan 24, 2011	20.24	20.33	19.88	20.11	151,858	-0.07(-0.35%)
Jan 21, 2011	20.71	20.77	20.00	20.18	105,186	-0.42(-2.04%)
Jan 20, 2011	20.62	20.78	20.31	20.60	118,695	-0.18(-0.87%)
Jan 19, 2011	21.34	21.36	20.69	20.78	93,124	-0.66(-3.08%)
Jan 18, 2011	21.28	21.44	21.20	21.44	69,751	+0.03(+0.14%)
Jan 14, 2011	21.10	21.43	21.07	21.41	108,891	+0.28(+1.33%)
Jan 13, 2011	21.12	21.19	20.94	21.13	79,850	-0.05(-0.24%)
Jan 12, 2011	21.21	21.33	20.80	21.18	118,515	-0.03(-0.14%)
Jan 11, 2011	21.14	21.30	21.05	21.21	165,763	+0.07(+0.33%)
Jan 10, 2011	20.98	21.23	20.63	21.14	199,825	-0.06(-0.28%)
Jan 07, 2011	22.03	22.03	20.63	21.20	399,416	-0.87(-3.94%)
Jan 06, 2011	22.00	22.10	21.86	22.07	149,751	+0.04(+0.18%)
Jan 05, 2011	21.65	22.06	21.38	22.03	207,958	+0.27(+1.24%)
Jan 04, 2011	22.37	22.50	21.59	21.76	218,848	-0.49(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.