Indicators

Universal Logis Holdings (NQ: ULH )

45.71 +1.29 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.218	9.218	8.899	8.979	13,812	-0.06(-0.64%)
Jan 29, 2009	9.223	9.364	9.015	9.037	31,461	-0.15(-1.66%)
Jan 28, 2009	9.051	9.284	8.921	9.189	45,770	+0.47(+5.42%)
Jan 27, 2009	8.695	9.080	8.645	8.717	14,747	+0.07(+0.84%)
Jan 26, 2009	9.001	9.008	8.528	8.645	8,000	-0.36(-4.03%)
Jan 23, 2009	9.088	9.436	9.008	9.008	14,766	-0.34(-3.65%)
Jan 22, 2009	8.739	9.473	8.441	9.349	13,409	+0.44(+4.89%)
Jan 21, 2009	8.971	9.865	8.724	8.913	22,929	+0.05(+0.57%)
Jan 20, 2009	9.749	10.10	8.833	8.863	16,532	-1.03(-10.43%)
Jan 16, 2009	10.10	10.10	9.778	9.894	14,919	-0.12(-1.16%)
Jan 15, 2009	9.901	10.01	9.429	10.01	15,080	+0.62(+6.57%)
Jan 14, 2009	10.25	10.85	9.364	9.393	27,166	-1.04(-9.96%)
Jan 13, 2009	10.58	10.58	10.24	10.43	9,583	+0.36(+3.61%)
Jan 12, 2009	10.02	10.39	10.02	10.07	14,953	-0.34(-3.28%)
Jan 09, 2009	10.62	10.62	10.13	10.41	26,280	-0.24(-2.25%)
Jan 08, 2009	10.34	10.87	10.34	10.65	9,256	-0.11(-1.01%)
Jan 07, 2009	10.89	10.98	10.76	10.76	21,736	+0.00(+0.00%)
Jan 06, 2009	10.72	11.13	10.72	10.76	36,462	+0.15(+1.37%)
Jan 05, 2009	10.88	11.43	10.46	10.61	46,571	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.