Indicators

Universal Logis Holdings (NQ: ULH )

45.71 +1.29 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.68	12.79	12.21	12.24	34,266	-0.47(-3.66%)
Jan 28, 2010	12.13	12.86	12.00	12.70	45,409	+0.58(+4.80%)
Jan 27, 2010	11.95	12.20	11.95	12.12	3,004	+0.09(+0.72%)
Jan 26, 2010	12.53	12.68	12.03	12.03	16,914	-0.48(-3.83%)
Jan 25, 2010	12.85	12.95	12.39	12.51	38,604	-0.25(-1.94%)
Jan 22, 2010	12.09	13.08	11.95	12.76	54,046	+0.68(+5.66%)
Jan 21, 2010	12.72	12.72	11.74	12.08	44,686	-0.66(-5.19%)
Jan 20, 2010	12.90	12.91	12.50	12.74	11,305	-0.33(-2.56%)
Jan 19, 2010	12.98	13.08	12.56	13.07	16,354	+0.18(+1.41%)
Jan 15, 2010	12.53	12.89	12.89	12.89	36,056	+0.47(+3.74%)
Jan 14, 2010	12.06	12.56	12.05	12.43	48,474	+0.35(+2.89%)
Jan 13, 2010	12.24	12.25	12.07	12.08	5,002	-0.10(-0.84%)
Jan 12, 2010	12.14	12.37	12.12	12.18	21,340	-0.04(-0.36%)
Jan 11, 2010	12.37	12.37	12.13	12.22	9,343	-0.08(-0.65%)
Jan 08, 2010	12.22	12.32	11.85	12.30	9,127	+0.07(+0.53%)
Jan 07, 2010	12.61	12.61	12.07	12.24	10,939	-0.35(-2.77%)
Jan 06, 2010	13.20	13.28	12.59	12.59	13,712	-0.67(-5.04%)
Jan 05, 2010	13.33	13.37	13.15	13.25	7,094	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.