Indicators

Universal Logis Holdings (NQ: ULH )

45.48 +1.06 (+2.39%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.04	11.04	10.79	10.83	8,350	-0.07(-0.67%)
Jan 28, 2011	11.52	11.65	10.90	10.90	14,214	-0.62(-5.42%)
Jan 27, 2011	11.44	11.66	11.38	11.52	4,197	+0.12(+1.02%)
Jan 26, 2011	10.86	11.45	10.86	11.41	5,718	+0.49(+4.53%)
Jan 25, 2011	10.84	10.95	10.74	10.91	22,478	+0.03(+0.27%)
Jan 24, 2011	10.75	10.91	10.75	10.88	7,295	+0.12(+1.15%)
Jan 21, 2011	10.73	11.21	10.70	10.76	41,838	+0.10(+0.95%)
Jan 20, 2011	10.67	10.79	10.64	10.66	13,383	-0.09(-0.81%)
Jan 19, 2011	11.52	11.52	10.68	10.75	20,958	-0.84(-7.27%)
Jan 18, 2011	11.89	12.01	11.55	11.59	57,550	-0.36(-3.04%)
Jan 14, 2011	11.95	12.01	11.72	11.95	22,657	+0.09(+0.80%)
Jan 13, 2011	11.36	11.87	11.35	11.86	4,892	+0.18(+1.56%)
Jan 12, 2011	11.84	11.84	11.59	11.68	19,679	-0.07(-0.62%)
Jan 11, 2011	11.26	11.76	11.26	11.75	9,696	+0.03(+0.25%)
Jan 10, 2011	11.83	11.85	11.72	11.72	3,946	-0.05(-0.43%)
Jan 07, 2011	11.71	11.77	11.66	11.77	18,993	-0.04(-0.31%)
Jan 06, 2011	11.93	12.01	11.79	11.81	214,413	-0.16(-1.34%)
Jan 05, 2011	11.63	11.97	11.63	11.97	73,709	+0.31(+2.68%)
Jan 04, 2011	11.89	11.89	11.57	11.66	10,320	-0.23(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.