Indicators

Universal Logis Holdings (NQ: ULH )

45.71 +1.29 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.46	20.46	19.92	19.99	21,433	-0.54(-2.64%)
Jan 29, 2015	20.56	20.69	20.17	20.54	24,312	-0.03(-0.17%)
Jan 28, 2015	20.79	20.79	20.35	20.57	22,978	-0.02(-0.08%)
Jan 27, 2015	20.38	20.75	20.19	20.59	18,345	+0.14(+0.71%)
Jan 26, 2015	19.89	20.58	19.67	20.44	51,529	+0.52(+2.60%)
Jan 23, 2015	20.16	20.16	19.84	19.93	14,261	-0.17(-0.84%)
Jan 22, 2015	20.06	20.45	19.31	20.10	64,089	-0.18(-0.88%)
Jan 21, 2015	21.11	21.22	19.81	20.27	43,832	-0.98(-4.59%)
Jan 20, 2015	21.64	21.72	20.83	21.25	21,631	-0.33(-1.53%)
Jan 16, 2015	21.07	21.70	20.92	21.58	43,459	+0.39(+1.84%)
Jan 15, 2015	21.50	21.50	20.85	21.19	23,346	-0.31(-1.46%)
Jan 14, 2015	21.25	21.72	21.25	21.51	13,492	-0.05(-0.24%)
Jan 13, 2015	21.46	21.62	21.13	21.56	34,290	+0.20(+0.91%)
Jan 12, 2015	21.36	21.62	21.14	21.36	34,320	+0.06(+0.28%)
Jan 09, 2015	21.65	21.66	20.87	21.30	49,369	-0.42(-1.95%)
Jan 08, 2015	22.01	22.05	21.51	21.73	50,288	-0.12(-0.54%)
Jan 07, 2015	22.04	22.32	21.50	21.84	37,125	-0.06(-0.27%)
Jan 06, 2015	22.97	22.97	21.65	21.90	61,336	-0.94(-4.12%)
Jan 05, 2015	23.70	23.75	22.50	22.85	46,134	-0.91(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.